stockNASDAQ: PFBC • 7 Days Updates
Preferred Bank (PFBC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:preferredbank.q4ir.com/investor-relations/default.aspx
Price & Performance Trajectory
Preferred BankNASDAQ: PFBC
Latest Close
$104.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFBC session performance
✓ Latest Close USD
$104.41
Latest session close
+$1.83vs period start
Period Return % % GAIN
+1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.57 / $100.78
Period range envelope
$4.79channel spread
Total Volume SHARES
524.6K
Period turnover
Avg: 87.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $104.41 | +0.79% | $105.57 | $103.64 | 76.3K |
| Oct 15, 2026 | $103.59 | +1.57% | $103.62 | $102.49 | 61.6K |
| Oct 14, 2026 | $101.99 | -0.56% | $102.81 | $100.78 | 87.7K |
| Oct 13, 2026 | $102.56 | -0.76% | $104.66 | $101.37 | 82.2K |
| Oct 12, 2026 | $103.35 | +0.75% | $104.15 | $102.60 | 159.3K |
| Oct 09, 2026 | $102.58 | -0.05% | $102.73 | $101.80 | 57.5K |