stockNASDAQ: PFBC • 12 Months Updates
Preferred Bank (PFBC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:preferredbank.q4ir.com/investor-relations/default.aspx
Price & Performance Trajectory
Preferred BankNASDAQ: PFBC
Latest Close
$104.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFBC session performance
✓ Latest Close USD
$104.41
Latest session close
+$19.84vs period start
Period Return % % GAIN
+23.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.26 / $81.5
Period range envelope
$30.76channel spread
Total Volume SHARES
26.30M
Period turnover
Avg: 105.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $104.41 | +0.79% | $105.57 | $103.64 | 76.3K |
| Oct 15, 2026 | $103.59 | +1.57% | $103.62 | $102.49 | 61.6K |
| Oct 14, 2026 | $101.99 | -0.56% | $102.81 | $100.78 | 87.7K |
| Oct 13, 2026 | $102.56 | -0.76% | $104.66 | $101.37 | 82.2K |
| Oct 12, 2026 | $103.35 | +0.75% | $104.15 | $102.60 | 159.3K |
| Oct 09, 2026 | $102.58 | -0.05% | $102.73 | $101.80 | 57.5K |
| Oct 08, 2026 | $102.63 | -0.39% | $103.12 | $101.41 | 125.3K |
| Oct 07, 2026 | $103.03 | -1.44% | $103.69 | $102.08 | 64.7K |
| Oct 06, 2026 | $104.54 | -0.66% | $106.23 | $104.17 | 78.7K |
| Oct 05, 2026 | $105.23 | -0.43% | $106.46 | $103.91 | 118.7K |
| Oct 02, 2026 | $106.48 | +0.46% | $108.50 | $105.92 | 80.3K |
| Sep 28, 2026 | $109.02 | -0.42% | $110.12 | $108.53 | 172.9K |
| Sep 25, 2026 | $109.48 | +0.83% | $110.34 | $107.32 | 233.7K |
| Sep 24, 2026 | $108.58 | +2.63% | $109.03 | $105.80 | 175.5K |
| Sep 23, 2026 | $105.80 | -0.46% | $106.46 | $105.11 | 247.8K |
Page 1 of 17