Preferred Bank (PFBC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:preferredbank.q4ir.com/investor-relations/default.aspx
Current Period Close
$108.62
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$102.96
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$5.66 (+5.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $108.62 | Jul 22, 2026 | $104.89 | +3.56% |
| Oct 21, 2026 | $105.38 | Jul 21, 2026 | $106.04 | -0.62% |
| Oct 20, 2026 | $105.09 | Jul 20, 2026 | $106.87 | -1.67% |
| Oct 19, 2026 | $103.59 | Jul 17, 2026 | $107.39 | -3.54% |
| Oct 16, 2026 | $104.41 | Jul 16, 2026 | $109.42 | -4.58% |
| Oct 15, 2026 | $103.59 | Jul 15, 2026 | $106.76 | -2.97% |
| Oct 14, 2026 | $101.99 | Jul 14, 2026 | $105.85 | -3.65% |
| Oct 13, 2026 | $102.56 | Jul 13, 2026 | $105.93 | -3.18% |
| Oct 12, 2026 | $103.35 | Jul 10, 2026 | $105.74 | -2.26% |
| Oct 09, 2026 | $102.58 | Jul 09, 2026 | $104.96 | -2.27% |
| Oct 08, 2026 | $102.63 | Jul 08, 2026 | $103.17 | -0.52% |
| Oct 07, 2026 | $103.03 | Jul 07, 2026 | $105.22 | -2.08% |
| Oct 06, 2026 | $104.54 | Jul 06, 2026 | $107.53 | -2.78% |
| Oct 05, 2026 | $105.23 | Jul 02, 2026 | $107.16 | -1.80% |
| Oct 02, 2026 | $106.48 | Jul 01, 2026 | $107.87 | -1.29% |
Page 1 of 4