Preferred Bank (PFBC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:preferredbank.q4ir.com/investor-relations/default.aspx
Current Period Close
$104.41
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$95.72
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$8.69 (+9.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $104.41 | Apr 16, 2026 | $94.41 | +10.59% |
| Oct 15, 2026 | $103.59 | Apr 15, 2026 | $94.34 | +9.80% |
| Oct 14, 2026 | $101.99 | Apr 14, 2026 | $94.90 | +7.47% |
| Oct 13, 2026 | $102.56 | Apr 13, 2026 | $94.51 | +8.52% |
| Oct 12, 2026 | $103.35 | Apr 10, 2026 | $93.67 | +10.33% |
| Oct 09, 2026 | $102.58 | Apr 09, 2026 | $94.70 | +8.32% |
| Oct 08, 2026 | $102.63 | Apr 08, 2026 | $92.75 | +10.65% |
| Oct 07, 2026 | $103.03 | Apr 07, 2026 | $91.38 | +12.75% |
| Oct 06, 2026 | $104.54 | Apr 06, 2026 | $92.12 | +13.48% |
| Oct 05, 2026 | $105.23 | Apr 02, 2026 | $91.19 | +15.40% |
| Oct 02, 2026 | $106.48 | Apr 01, 2026 | $91.69 | +16.13% |
| Sep 28, 2026 | $109.02 | Mar 31, 2026 | $90.69 | +20.21% |
| Sep 25, 2026 | $109.48 | Mar 30, 2026 | $89.81 | +21.90% |
| Sep 24, 2026 | $108.58 | Mar 27, 2026 | $89.37 | +21.49% |
| Sep 23, 2026 | $105.80 | Mar 26, 2026 | $89.87 | +17.73% |
Page 1 of 9