stockNASDAQ: PETZ • 3 Months Updates
TDH Holdings Inc. (PETZ) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:tiandihui.com
Price & Performance Trajectory
TDH Holdings Inc.NASDAQ: PETZ
Latest Close
$1.24
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPETZ session performance
✓ Latest Close USD
$1.24
Latest session close
+$0.02vs period start
Period Return % % GAIN
+2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $1.12
Period range envelope
$0.68channel spread
Total Volume SHARES
23.93M
Period turnover
Avg: 412.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.24 | -1.59% | $1.24 | $1.24 | 1.4K |
| Oct 29, 2026 | $1.23 | -0.81% | $1.26 | $1.23 | 2.5K |
| Oct 28, 2026 | $1.23 | -1.99% | $1.27 | $1.23 | 9.5K |
| Oct 27, 2026 | $1.26 | +1.08% | $1.32 | $1.26 | 2.2K |
| Oct 26, 2026 | $1.24 | +0.13% | $1.28 | $1.24 | 7.6K |
| Oct 23, 2026 | $1.24 | -4.62% | $1.33 | $1.24 | 1.1K |
| Oct 22, 2026 | $1.30 | +2.36% | $1.30 | $1.26 | 7.7K |
| Oct 21, 2026 | $1.27 | +0.00% | $1.27 | $1.25 | 13.6K |
| Oct 20, 2026 | $1.27 | +5.83% | $1.27 | $1.19 | 11.3K |
| Oct 19, 2026 | $1.20 | -4.38% | $1.20 | $1.20 | 8.2K |
| Oct 16, 2026 | $1.26 | +3.46% | $1.26 | $1.20 | 2.4K |
| Oct 15, 2026 | $1.30 | +6.65% | $1.30 | $1.21 | 9.7K |
| Oct 14, 2026 | $1.22 | -1.70% | $1.25 | $1.21 | 4.3K |
| Oct 13, 2026 | $1.24 | +1.64% | $1.25 | $1.22 | 7.6K |
| Oct 12, 2026 | $1.22 | -3.17% | $1.26 | $1.22 | 2.1K |
Page 1 of 4