TDH Holdings Inc. (PETZ)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tiandihui.com
Current Period Close
$1.11
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$1.50
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.39 (-26.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $1.11 | Aug 05, 2026 | $1.20 | -7.51% |
| Nov 11, 2026 | $1.10 | Aug 04, 2026 | $1.17 | -5.98% |
| Nov 10, 2026 | $1.09 | Aug 03, 2026 | $1.22 | -10.29% |
| Nov 09, 2026 | $1.14 | Jul 31, 2026 | $1.18 | -3.39% |
| Nov 05, 2026 | $1.20 | Jul 30, 2026 | $1.18 | +1.69% |
| Nov 04, 2026 | $1.24 | Jul 29, 2026 | $1.16 | +6.90% |
| Nov 03, 2026 | $1.20 | Jul 28, 2026 | $1.21 | -0.99% |
| Oct 30, 2026 | $1.24 | Jul 27, 2026 | $1.14 | +8.33% |
| Oct 29, 2026 | $1.23 | Jul 24, 2026 | $1.18 | +4.24% |
| Oct 28, 2026 | $1.23 | Jul 23, 2026 | $1.36 | -9.23% |
| Oct 27, 2026 | $1.26 | Jul 22, 2026 | $1.20 | +4.58% |
| Oct 26, 2026 | $1.24 | Jul 21, 2026 | $1.17 | +6.12% |
| Oct 23, 2026 | $1.24 | Jul 20, 2026 | $1.10 | +12.73% |
| Oct 22, 2026 | $1.30 | Jul 17, 2026 | $1.13 | +15.04% |
| Oct 21, 2026 | $1.27 | Jul 16, 2026 | $1.08 | +17.59% |
Page 1 of 4