TDH Holdings Inc. (PETZ)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tiandihui.com
Current Period Close
$1.18
May 17, 2026 - Nov 13, 2026
Previous Period Close
$0.96
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$0.22 (+22.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $1.18 | May 07, 2026 | $0.97 | +21.13% |
| Nov 12, 2026 | $1.11 | May 06, 2026 | $0.99 | +12.11% |
| Nov 11, 2026 | $1.10 | May 05, 2026 | $0.96 | +14.58% |
| Nov 10, 2026 | $1.09 | May 04, 2026 | $0.99 | +10.21% |
| Nov 09, 2026 | $1.14 | May 01, 2026 | $1.01 | +12.87% |
| Nov 05, 2026 | $1.20 | Apr 30, 2026 | $1.00 | +20.00% |
| Nov 04, 2026 | $1.24 | Apr 29, 2026 | $1.00 | +23.63% |
| Nov 03, 2026 | $1.20 | Apr 28, 2026 | $1.01 | +18.61% |
| Oct 30, 2026 | $1.24 | Apr 27, 2026 | $1.03 | +19.90% |
| Oct 29, 2026 | $1.23 | Apr 24, 2026 | $1.00 | +23.00% |
| Oct 28, 2026 | $1.23 | Apr 23, 2026 | $1.02 | +21.18% |
| Oct 27, 2026 | $1.26 | Apr 22, 2026 | $1.01 | +24.26% |
| Oct 26, 2026 | $1.24 | Apr 21, 2026 | $1.02 | +21.37% |
| Oct 23, 2026 | $1.24 | Apr 20, 2026 | $1.07 | +16.43% |
| Oct 22, 2026 | $1.30 | Apr 17, 2026 | $1.04 | +25.00% |
Page 1 of 8