stockNASDAQ: PETZ • 28 Days Updates
TDH Holdings Inc. (PETZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tiandihui.com
Price & Performance Trajectory
TDH Holdings Inc.NASDAQ: PETZ
Latest Close
$1.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPETZ session performance
✓ Latest Close USD
$1.26
Latest session close
$-0.15vs period start
Period Return % % GAIN
-10.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.2
Period range envelope
$0.25channel spread
Total Volume SHARES
111.1K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.26 | -4.91% | $1.28 | $1.22 | 16.5K |
| Oct 08, 2026 | $1.33 | -1.85% | $1.33 | $1.29 | 2.0K |
| Oct 07, 2026 | $1.35 | +3.85% | $1.35 | $1.30 | 800 |
| Oct 06, 2026 | $1.30 | +5.69% | $1.37 | $1.20 | 15.7K |
| Oct 05, 2026 | $1.23 | -5.38% | $1.30 | $1.22 | 4.7K |
| Oct 02, 2026 | $1.30 | +0.00% | $1.30 | $1.28 | 744 |
| Sep 30, 2026 | $1.30 | -0.76% | $1.30 | $1.30 | 1.1K |
| Sep 23, 2026 | $1.34 | +0.00% | $1.38 | $1.32 | 16.6K |
| Sep 21, 2026 | $1.34 | +2.29% | $1.39 | $1.33 | 15.4K |
| Sep 18, 2026 | $1.31 | -5.76% | $1.39 | $1.31 | 3.1K |
| Sep 17, 2026 | $1.39 | -1.42% | $1.39 | $1.35 | 2.4K |
| Sep 16, 2026 | $1.41 | +2.92% | $1.41 | $1.33 | 5.4K |
| Sep 15, 2026 | $1.37 | +3.01% | $1.40 | $1.31 | 7.3K |
| Sep 14, 2026 | $1.33 | -5.67% | $1.38 | $1.31 | 5.6K |
| Sep 11, 2026 | $1.41 | +2.17% | $1.45 | $1.33 | 13.8K |