stockNASDAQ: PETZ • Today's Updates
TDH Holdings Inc. (PETZ) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:tiandihui.com
NASDAQ MarketWeekend Closed Wall Street: 7:01 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.24
Opening Gap$-0.09(-6.77%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$1.26
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-4.91%)
Intraday (from open)+$0.02 (+1.61%)
Day's High & Low Range
Session Low
$1.22
Session High
$1.28
Low ($1.22)Last Finalized Close ($1.26)High ($1.28)
Trading Activity & Liquidity
Shares Traded
16.5K
16,494 shares
Dollar Volume
$20.8K
Close × Volume traded
Session Turnover$20.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TDH Holdings Inc. (PETZ).
Oct 09, 2026
Started At (Open)
$1.24
Previous Close
$1.33
Session High
$1.28
Session Low
$1.22
Last Finalized Close
$1.26
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-4.91%
Day's Spread
$0.06