stockNASDAQ: PETZ • 12 Months Updates
TDH Holdings Inc. (PETZ) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:tiandihui.com
Price & Performance Trajectory
TDH Holdings Inc.NASDAQ: PETZ
Latest Close
$1.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPETZ session performance
✓ Latest Close USD
$1.27
Latest session close
+$0.23vs period start
Period Return % % GAIN
+22.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $0.81
Period range envelope
$1.02channel spread
Total Volume SHARES
52.53M
Period turnover
Avg: 213.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.27 | +5.83% | $1.27 | $1.19 | 11.3K |
| Oct 19, 2026 | $1.20 | -4.38% | $1.20 | $1.20 | 8.2K |
| Oct 16, 2026 | $1.26 | +3.46% | $1.26 | $1.20 | 2.4K |
| Oct 15, 2026 | $1.30 | +6.65% | $1.30 | $1.21 | 9.7K |
| Oct 14, 2026 | $1.22 | -1.70% | $1.25 | $1.21 | 4.3K |
| Oct 13, 2026 | $1.24 | +1.64% | $1.25 | $1.22 | 7.6K |
| Oct 12, 2026 | $1.22 | -3.17% | $1.26 | $1.22 | 2.1K |
| Oct 09, 2026 | $1.26 | -4.91% | $1.28 | $1.22 | 16.5K |
| Oct 08, 2026 | $1.33 | -1.85% | $1.33 | $1.29 | 2.0K |
| Oct 07, 2026 | $1.35 | +3.85% | $1.35 | $1.30 | 800 |
| Oct 06, 2026 | $1.30 | +5.69% | $1.37 | $1.20 | 15.7K |
| Oct 05, 2026 | $1.23 | -5.38% | $1.30 | $1.22 | 4.7K |
| Oct 02, 2026 | $1.30 | +0.00% | $1.30 | $1.28 | 744 |
| Sep 30, 2026 | $1.30 | -0.76% | $1.30 | $1.30 | 1.1K |
| Sep 23, 2026 | $1.34 | +0.00% | $1.38 | $1.32 | 16.6K |
Page 1 of 17