stockNASDAQ: PETZ • 7 Days Updates
TDH Holdings Inc. (PETZ) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:tiandihui.com
Price & Performance Trajectory
TDH Holdings Inc.NASDAQ: PETZ
Latest Close
$1.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPETZ session performance
✓ Latest Close USD
$1.24
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $1.23
Period range envelope
$0.10channel spread
Total Volume SHARES
24.2K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.24 | -1.59% | $1.24 | $1.24 | 1.4K |
| Oct 29, 2026 | $1.23 | -0.81% | $1.26 | $1.23 | 2.5K |
| Oct 28, 2026 | $1.23 | -1.99% | $1.27 | $1.23 | 9.5K |
| Oct 27, 2026 | $1.26 | +1.08% | $1.32 | $1.26 | 2.2K |
| Oct 26, 2026 | $1.24 | +0.13% | $1.28 | $1.24 | 7.6K |
| Oct 23, 2026 | $1.24 | -4.62% | $1.33 | $1.24 | 1.1K |