stockNASDAQ: PESI • 6 Months Updates
Perma-Fix Environmental Services Inc. (PESI) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:ir.perma-fix.com
Price & Performance Trajectory
Perma-Fix Environmental Services Inc.NASDAQ: PESI
Latest Close
$15.93
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPESI session performance
✓ Latest Close USD
$15.93
Latest session close
+$6.19vs period start
Period Return % % GAIN
+63.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.32 / $8.58
Period range envelope
$12.74channel spread
Total Volume SHARES
46.37M
Period turnover
Avg: 383.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $15.93 | +2.97% | $16.41 | $15.31 | 210.2K |
| Nov 10, 2026 | $15.47 | -0.77% | $15.50 | $14.59 | 323.1K |
| Nov 09, 2026 | $15.59 | +10.96% | $15.88 | $14.29 | 404.0K |
| Nov 06, 2026 | $14.05 | +9.42% | $14.38 | $12.61 | 358.5K |
| Nov 05, 2026 | $12.84 | +0.23% | $13.43 | $11.75 | 555.8K |
| Nov 04, 2026 | $12.81 | -1.84% | $13.66 | $12.32 | 340.0K |
| Nov 03, 2026 | $13.05 | +1.32% | $13.48 | $12.83 | 275.6K |
| Nov 02, 2026 | $12.88 | +3.45% | $13.09 | $12.42 | 377.1K |
| Oct 30, 2026 | $12.45 | -6.53% | $13.17 | $12.38 | 241.7K |
| Oct 29, 2026 | $13.32 | -2.49% | $13.80 | $13.20 | 218.5K |
| Oct 28, 2026 | $13.66 | +5.73% | $13.97 | $12.88 | 362.1K |
| Oct 27, 2026 | $12.92 | +5.73% | $13.16 | $12.35 | 358.7K |
| Oct 26, 2026 | $12.22 | +0.74% | $12.57 | $11.95 | 186.7K |
| Oct 23, 2026 | $12.13 | -1.46% | $12.37 | $12.06 | 195.8K |
| Oct 22, 2026 | $12.31 | -1.28% | $12.68 | $12.21 | 227.4K |
Page 1 of 9