stockNASDAQ: PESI • 28 Days Updates
Perma-Fix Environmental Services Inc. (PESI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.perma-fix.com
Price & Performance Trajectory
Perma-Fix Environmental Services Inc.NASDAQ: PESI
Latest Close
$13.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPESI session performance
✓ Latest Close USD
$13.76
Latest session close
$-5.01vs period start
Period Return % % GAIN
-26.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.16 / $13.72
Period range envelope
$5.44channel spread
Total Volume SHARES
5.77M
Period turnover
Avg: 339.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.76 | -2.82% | $14.26 | $13.72 | 333.3K |
| Oct 08, 2026 | $14.16 | -6.10% | $15.09 | $14.10 | 404.5K |
| Oct 07, 2026 | $15.08 | -2.52% | $15.38 | $14.95 | 212.9K |
| Oct 06, 2026 | $15.47 | -0.13% | $15.78 | $15.29 | 165.2K |
| Oct 05, 2026 | $15.49 | -0.45% | $15.56 | $15.12 | 169.9K |
| Oct 02, 2026 | $15.56 | +0.97% | $15.87 | $15.34 | 240.0K |
| Sep 25, 2026 | $15.70 | +0.80% | $15.94 | $15.61 | 75.8K |
| Sep 24, 2026 | $15.57 | -1.39% | $15.95 | $15.05 | 520.1K |
| Sep 23, 2026 | $15.79 | -4.48% | $16.32 | $15.54 | 564.9K |
| Sep 22, 2026 | $16.53 | -4.67% | $17.58 | $15.22 | 699.8K |
| Sep 21, 2026 | $17.34 | -0.63% | $17.70 | $17.12 | 173.0K |
| Sep 18, 2026 | $17.45 | -2.46% | $18.29 | $17.29 | 860.2K |
| Sep 17, 2026 | $17.89 | -1.70% | $19.16 | $17.81 | 224.0K |
| Sep 16, 2026 | $18.20 | -0.76% | $18.50 | $17.72 | 323.9K |
| Sep 15, 2026 | $18.34 | +0.33% | $18.44 | $18.03 | 279.4K |
Page 1 of 2