stockNASDAQ: PESI • 7 Days Updates
Perma-Fix Environmental Services Inc. (PESI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.perma-fix.com
Price & Performance Trajectory
Perma-Fix Environmental Services Inc.NASDAQ: PESI
Latest Close
$12.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPESI session performance
✓ Latest Close USD
$12.47
Latest session close
$-0.33vs period start
Period Return % % GAIN
-2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.42 / $11.88
Period range envelope
$1.54channel spread
Total Volume SHARES
2.33M
Period turnover
Avg: 388.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.47 | +0.73% | $12.73 | $12.25 | 259.9K |
| Oct 20, 2026 | $12.38 | +2.65% | $12.44 | $11.88 | 377.9K |
| Oct 19, 2026 | $12.06 | -2.03% | $12.45 | $11.90 | 402.2K |
| Oct 16, 2026 | $12.31 | -7.37% | $13.35 | $12.22 | 327.4K |
| Oct 15, 2026 | $13.29 | +3.83% | $13.32 | $12.56 | 360.1K |
| Oct 14, 2026 | $12.80 | -3.25% | $13.42 | $12.78 | 604.9K |