stockNASDAQ: PESI • 3 Months Updates
Perma-Fix Environmental Services Inc. (PESI) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:ir.perma-fix.com
Price & Performance Trajectory
Perma-Fix Environmental Services Inc.NASDAQ: PESI
Latest Close
$12.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPESI session performance
✓ Latest Close USD
$12.88
Latest session close
$-4.91vs period start
Period Return % % GAIN
-27.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.32 / $11.88
Period range envelope
$9.44channel spread
Total Volume SHARES
22.07M
Period turnover
Avg: 367.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $12.88 | +3.45% | $13.09 | $12.42 | 377.1K |
| Oct 30, 2026 | $12.45 | -6.53% | $13.17 | $12.38 | 241.7K |
| Oct 29, 2026 | $13.32 | -2.49% | $13.80 | $13.20 | 218.5K |
| Oct 28, 2026 | $13.66 | +5.73% | $13.97 | $12.88 | 362.1K |
| Oct 27, 2026 | $12.92 | +5.73% | $13.16 | $12.35 | 358.7K |
| Oct 26, 2026 | $12.22 | +0.74% | $12.57 | $11.95 | 186.7K |
| Oct 23, 2026 | $12.13 | -1.46% | $12.37 | $12.06 | 195.8K |
| Oct 22, 2026 | $12.31 | -1.28% | $12.68 | $12.21 | 227.4K |
| Oct 21, 2026 | $12.47 | +0.73% | $12.73 | $12.25 | 259.9K |
| Oct 20, 2026 | $12.38 | +2.65% | $12.44 | $11.88 | 377.9K |
| Oct 19, 2026 | $12.06 | -2.03% | $12.45 | $11.90 | 402.2K |
| Oct 16, 2026 | $12.31 | -7.37% | $13.35 | $12.22 | 327.4K |
| Oct 15, 2026 | $13.29 | +3.83% | $13.32 | $12.56 | 360.1K |
| Oct 14, 2026 | $12.80 | -3.25% | $13.42 | $12.78 | 604.9K |
| Oct 13, 2026 | $13.23 | -0.53% | $13.57 | $12.72 | 340.4K |
Page 1 of 4