stockNASDAQ: PENN • 12 Months Updates
PENN Entertainment Inc. (PENN) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:pennentertainment.com
Price & Performance Trajectory
PENN Entertainment Inc.NASDAQ: PENN
Latest Close
$18.54
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPENN session performance
✓ Latest Close USD
$18.54
Latest session close
+$2.94vs period start
Period Return % % GAIN
+18.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.36 / $11.65
Period range envelope
$10.71channel spread
Total Volume SHARES
903.98M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $18.54 | +6.37% | $18.72 | $17.64 | 3.46M |
| Nov 06, 2026 | $17.43 | +0.52% | $17.51 | $16.48 | 4.30M |
| Nov 05, 2026 | $17.34 | -0.57% | $17.91 | $16.79 | 4.28M |
| Nov 04, 2026 | $17.44 | +2.17% | $17.85 | $17.23 | 4.21M |
| Nov 03, 2026 | $17.07 | +0.29% | $17.33 | $16.81 | 3.51M |
| Nov 02, 2026 | $17.02 | +7.11% | $17.46 | $16.00 | 4.11M |
| Oct 30, 2026 | $15.89 | +3.65% | $15.90 | $15.02 | 3.71M |
| Oct 29, 2026 | $15.33 | +4.14% | $15.35 | $14.76 | 2.35M |
| Oct 28, 2026 | $14.72 | -0.74% | $14.98 | $14.53 | 2.01M |
| Oct 27, 2026 | $14.83 | -0.47% | $14.98 | $14.63 | 2.45M |
| Oct 26, 2026 | $14.90 | +2.76% | $15.13 | $14.46 | 2.62M |
| Oct 23, 2026 | $14.50 | -6.21% | $15.30 | $14.34 | 4.04M |
| Oct 22, 2026 | $15.46 | +3.83% | $15.52 | $14.72 | 2.75M |
| Oct 21, 2026 | $14.89 | -0.47% | $15.07 | $14.68 | 1.99M |
| Oct 20, 2026 | $14.96 | +1.70% | $15.02 | $14.66 | 2.55M |
Page 1 of 17