stockNASDAQ: PENN • 28 Days Updates
PENN Entertainment Inc. (PENN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pennentertainment.com
Price & Performance Trajectory
PENN Entertainment Inc.NASDAQ: PENN
Latest Close
$15.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPENN session performance
✓ Latest Close USD
$15.48
Latest session close
$-2.34vs period start
Period Return % % GAIN
-13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.05 / $14.13
Period range envelope
$3.92channel spread
Total Volume SHARES
60.49M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.48 | -1.78% | $15.97 | $15.40 | 2.63M |
| Oct 08, 2026 | $15.76 | +0.25% | $15.80 | $15.30 | 3.35M |
| Oct 07, 2026 | $15.72 | -1.19% | $15.90 | $15.48 | 2.77M |
| Oct 06, 2026 | $15.91 | +5.36% | $16.04 | $15.58 | 3.29M |
| Oct 05, 2026 | $15.10 | +2.23% | $15.32 | $14.70 | 2.87M |
| Oct 02, 2026 | $14.77 | +1.72% | $15.04 | $14.35 | 4.11M |
| Oct 01, 2026 | $14.52 | -0.89% | $14.84 | $14.13 | 5.05M |
| Sep 30, 2026 | $14.65 | +0.27% | $15.10 | $14.54 | 3.24M |
| Sep 29, 2026 | $14.61 | -4.13% | $15.33 | $14.39 | 5.25M |
| Sep 28, 2026 | $15.24 | -2.62% | $15.65 | $15.20 | 2.20M |
| Sep 24, 2026 | $14.91 | -4.18% | $15.56 | $14.80 | 601.7K |
| Sep 23, 2026 | $15.56 | -3.53% | $15.89 | $15.54 | 2.33M |
| Sep 21, 2026 | $16.13 | -1.95% | $16.59 | $16.04 | 3.26M |
| Sep 18, 2026 | $16.45 | -5.78% | $17.39 | $16.41 | 5.34M |
| Sep 17, 2026 | $17.46 | -1.30% | $17.85 | $17.39 | 2.16M |
Page 1 of 2