stockNASDAQ: PENN • 7 Days Updates
PENN Entertainment Inc. (PENN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:pennentertainment.com
Price & Performance Trajectory
PENN Entertainment Inc.NASDAQ: PENN
Latest Close
$17.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPENN session performance
✓ Latest Close USD
$17.43
Latest session close
+$1.54vs period start
Period Return % % GAIN
+9.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.91 / $15.02
Period range envelope
$2.89channel spread
Total Volume SHARES
24.12M
Period turnover
Avg: 4.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.43 | +0.52% | $17.51 | $16.48 | 4.30M |
| Nov 05, 2026 | $17.34 | -0.57% | $17.91 | $16.79 | 4.28M |
| Nov 04, 2026 | $17.44 | +2.17% | $17.85 | $17.23 | 4.21M |
| Nov 03, 2026 | $17.07 | +0.29% | $17.33 | $16.81 | 3.51M |
| Nov 02, 2026 | $17.02 | +7.11% | $17.46 | $16.00 | 4.11M |
| Oct 30, 2026 | $15.89 | +3.65% | $15.90 | $15.02 | 3.71M |