stockNASDAQ: PENN • 6 Months Updates
PENN Entertainment Inc. (PENN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:pennentertainment.com
Price & Performance Trajectory
PENN Entertainment Inc.NASDAQ: PENN
Latest Close
$14.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPENN session performance
✓ Latest Close USD
$14.50
Latest session close
$-3.33vs period start
Period Return % % GAIN
-18.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.36 / $14.13
Period range envelope
$8.23channel spread
Total Volume SHARES
395.43M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.50 | -6.21% | $15.30 | $14.34 | 4.04M |
| Oct 22, 2026 | $15.46 | +3.83% | $15.52 | $14.72 | 2.75M |
| Oct 21, 2026 | $14.89 | -0.47% | $15.07 | $14.68 | 1.99M |
| Oct 20, 2026 | $14.96 | +1.70% | $15.02 | $14.66 | 2.55M |
| Oct 19, 2026 | $14.71 | -1.54% | $15.08 | $14.58 | 2.61M |
| Oct 16, 2026 | $14.94 | -1.78% | $15.36 | $14.87 | 2.15M |
| Oct 15, 2026 | $15.21 | +4.75% | $15.24 | $14.51 | 2.72M |
| Oct 14, 2026 | $14.52 | -5.53% | $15.15 | $14.47 | 3.63M |
| Oct 13, 2026 | $15.37 | -0.19% | $15.65 | $15.23 | 2.75M |
| Oct 12, 2026 | $15.40 | -0.52% | $15.56 | $15.28 | 2.01M |
| Oct 09, 2026 | $15.48 | -1.78% | $15.97 | $15.40 | 2.63M |
| Oct 08, 2026 | $15.76 | +0.25% | $15.80 | $15.30 | 3.35M |
| Oct 07, 2026 | $15.72 | -1.19% | $15.90 | $15.48 | 2.77M |
| Oct 06, 2026 | $15.91 | +5.36% | $16.04 | $15.58 | 3.29M |
| Oct 05, 2026 | $15.10 | +2.23% | $15.32 | $14.70 | 2.87M |
Page 1 of 9