PENN Entertainment Inc. (PENN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pennentertainment.com
Current Period Close
$15.89
May 03, 2026 - Oct 30, 2026
Previous Period Close
$17.27
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.38 (-7.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $15.89 | May 01, 2026 | $17.27 | -7.99% |
| Oct 29, 2026 | $15.33 | Apr 30, 2026 | $17.46 | -12.20% |
| Oct 28, 2026 | $14.72 | Apr 29, 2026 | $17.82 | -17.40% |
| Oct 27, 2026 | $14.83 | Apr 28, 2026 | $18.00 | -17.61% |
| Oct 26, 2026 | $14.90 | Apr 27, 2026 | $17.83 | -16.43% |
| Oct 23, 2026 | $14.50 | Apr 24, 2026 | $17.24 | -15.89% |
| Oct 22, 2026 | $15.46 | Apr 23, 2026 | $17.26 | -10.43% |
| Oct 21, 2026 | $14.89 | Apr 22, 2026 | $14.77 | +0.81% |
| Oct 20, 2026 | $14.96 | Apr 21, 2026 | $15.47 | -3.30% |
| Oct 19, 2026 | $14.71 | Apr 20, 2026 | $15.84 | -7.13% |
| Oct 16, 2026 | $14.94 | Apr 17, 2026 | $15.85 | -5.74% |
| Oct 15, 2026 | $15.21 | Apr 16, 2026 | $16.14 | -5.76% |
| Oct 14, 2026 | $14.52 | Apr 15, 2026 | $16.01 | -9.31% |
| Oct 13, 2026 | $15.37 | Apr 14, 2026 | $15.61 | -1.54% |
| Oct 12, 2026 | $15.40 | Apr 13, 2026 | $15.29 | +0.72% |
Page 1 of 9