PENN Entertainment Inc. (PENN)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pennentertainment.com
Current Period Close
$17.07
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$20.04
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-2.97 (-14.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $17.07 | Aug 04, 2026 | $20.04 | -14.82% |
| Nov 02, 2026 | $17.02 | Aug 03, 2026 | $19.98 | -14.81% |
| Oct 30, 2026 | $15.89 | Jul 31, 2026 | $20.53 | -22.60% |
| Oct 29, 2026 | $15.33 | Jul 30, 2026 | $20.52 | -25.29% |
| Oct 28, 2026 | $14.72 | Jul 29, 2026 | $21.20 | -30.57% |
| Oct 27, 2026 | $14.83 | Jul 28, 2026 | $21.08 | -29.65% |
| Oct 26, 2026 | $14.90 | Jul 27, 2026 | $21.18 | -29.65% |
| Oct 23, 2026 | $14.50 | Jul 24, 2026 | $20.48 | -29.20% |
| Oct 22, 2026 | $15.46 | Jul 23, 2026 | $20.27 | -23.73% |
| Oct 21, 2026 | $14.89 | Jul 22, 2026 | $20.93 | -28.86% |
| Oct 20, 2026 | $14.96 | Jul 21, 2026 | $21.23 | -29.53% |
| Oct 19, 2026 | $14.71 | Jul 20, 2026 | $21.23 | -30.71% |
| Oct 16, 2026 | $14.94 | Jul 17, 2026 | $20.57 | -27.37% |
| Oct 15, 2026 | $15.21 | Jul 16, 2026 | $21.27 | -28.49% |
| Oct 14, 2026 | $14.52 | Jul 15, 2026 | $21.12 | -31.25% |
Page 1 of 5