Penumbra Inc. (PEN)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:penumbrainc.com/investors
Current Period Close
$319.21
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$321.97
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-2.76 (-0.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $319.21 | Oct 29, 2026 | $321.97 | -0.86% |
| Nov 05, 2026 | $321.11 | Oct 28, 2026 | $318.31 | +0.88% |
| Nov 04, 2026 | $322.45 | Oct 27, 2026 | $324.04 | -0.49% |
| Nov 03, 2026 | $320.02 | Oct 26, 2026 | $325.22 | -1.60% |
| Nov 02, 2026 | $321.34 | Oct 23, 2026 | $324.39 | -0.94% |
| Oct 30, 2026 | $318.95 | Oct 22, 2026 | $324.96 | -1.85% |