Penumbra Inc. (PEN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:penumbrainc.com/investors
Current Period Close
$320.86
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$318.32
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$2.54 (+0.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $320.86 | - | - | - |
| Oct 15, 2026 | $321.20 | Jul 17, 2026 | $318.32 | +0.90% |
| Oct 14, 2026 | $320.12 | Jul 16, 2026 | $319.60 | +0.16% |
| Oct 13, 2026 | $320.01 | Jul 15, 2026 | $316.73 | +1.04% |
| Oct 12, 2026 | $320.96 | Jul 14, 2026 | $316.26 | +1.49% |
| Oct 09, 2026 | $319.40 | Jul 13, 2026 | $318.94 | +0.14% |
| Oct 08, 2026 | $317.52 | Jul 10, 2026 | $318.10 | -0.18% |
| Oct 07, 2026 | $316.35 | Jul 09, 2026 | $317.95 | -0.50% |
| Oct 06, 2026 | $317.05 | Jul 08, 2026 | $317.28 | -0.07% |
| Oct 05, 2026 | $317.11 | Jul 07, 2026 | $318.31 | -0.38% |
| Oct 02, 2026 | $317.55 | Jul 06, 2026 | $318.23 | -0.21% |
| Sep 30, 2026 | $319.00 | Jul 02, 2026 | $318.57 | +0.13% |
| Sep 29, 2026 | $318.86 | Jul 01, 2026 | $316.43 | +0.77% |
| Sep 28, 2026 | $319.18 | Jun 30, 2026 | $315.75 | +1.09% |
| Sep 25, 2026 | $318.89 | Jun 29, 2026 | $315.46 | +1.09% |
Page 1 of 5