Penumbra Inc. (PEN)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:penumbrainc.com/investors
Current Period Close
$319.21
May 10, 2026 - Nov 06, 2026
Previous Period Close
$322.23
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.02 (-0.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $319.21 | - | - | - |
| Nov 05, 2026 | $321.11 | May 08, 2026 | $322.23 | -0.35% |
| Nov 04, 2026 | $322.45 | May 07, 2026 | $324.65 | -0.68% |
| Nov 03, 2026 | $320.02 | May 06, 2026 | $324.19 | -1.29% |
| Nov 02, 2026 | $321.34 | May 05, 2026 | $323.86 | -0.78% |
| Oct 30, 2026 | $318.95 | May 04, 2026 | $324.65 | -1.76% |
| Oct 29, 2026 | $321.97 | May 01, 2026 | $325.33 | -1.03% |
| Oct 28, 2026 | $318.31 | Apr 30, 2026 | $326.48 | -2.50% |
| Oct 27, 2026 | $324.04 | Apr 29, 2026 | $324.82 | -0.24% |
| Oct 26, 2026 | $325.22 | Apr 28, 2026 | $325.99 | -0.24% |
| Oct 23, 2026 | $324.39 | Apr 27, 2026 | $327.98 | -1.09% |
| Oct 22, 2026 | $324.96 | Apr 24, 2026 | $329.89 | -1.49% |
| Oct 21, 2026 | $323.56 | Apr 23, 2026 | $333.00 | -2.83% |
| Oct 20, 2026 | $324.34 | Apr 22, 2026 | $332.21 | -2.37% |
| Oct 19, 2026 | $322.41 | Apr 21, 2026 | $327.00 | -1.40% |
Page 1 of 9