Penumbra Inc. (PEN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:penumbrainc.com/investors
Current Period Close
$319.21
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$317.52
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.69 (+0.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $319.21 | - | - | - |
| Nov 05, 2026 | $321.11 | Oct 08, 2026 | $317.52 | +1.13% |
| Nov 04, 2026 | $322.45 | Oct 07, 2026 | $316.35 | +1.93% |
| Nov 03, 2026 | $320.02 | Oct 06, 2026 | $317.05 | +0.94% |
| Nov 02, 2026 | $321.34 | Oct 05, 2026 | $317.11 | +1.33% |
| Oct 30, 2026 | $318.95 | Oct 02, 2026 | $317.55 | +0.44% |
| Oct 29, 2026 | $321.97 | Sep 30, 2026 | $319.00 | +0.93% |
| Oct 28, 2026 | $318.31 | Sep 29, 2026 | $318.86 | -0.17% |
| Oct 27, 2026 | $324.04 | Sep 28, 2026 | $319.18 | +1.52% |
| Oct 26, 2026 | $325.22 | Sep 25, 2026 | $318.89 | +1.99% |
| Oct 23, 2026 | $324.39 | Sep 24, 2026 | $319.72 | +1.46% |
| Oct 22, 2026 | $324.96 | Sep 23, 2026 | $319.44 | +1.73% |
| Oct 21, 2026 | $323.56 | Sep 22, 2026 | $319.39 | +1.31% |
| Oct 20, 2026 | $324.34 | Sep 21, 2026 | $318.78 | +1.74% |
| Oct 19, 2026 | $322.41 | Sep 18, 2026 | $317.60 | +1.51% |
Page 1 of 2