Peoples Bancorp of North Carolina Inc. (PEBK)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:peoplesbanknc.com
Current Period Close
$43.13
May 15, 2026 - Nov 11, 2026
Previous Period Close
$40.27
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$2.86 (+7.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $43.13 | May 14, 2026 | $40.27 | +7.10% |
| Nov 10, 2026 | $42.69 | May 13, 2026 | $39.90 | +6.99% |
| Nov 09, 2026 | $42.82 | May 12, 2026 | $40.09 | +6.80% |
| Nov 06, 2026 | $41.25 | May 11, 2026 | $39.92 | +3.33% |
| Nov 05, 2026 | $43.22 | May 08, 2026 | $41.31 | +4.62% |
| Nov 04, 2026 | $44.51 | May 07, 2026 | $41.18 | +8.09% |
| Nov 03, 2026 | $43.47 | May 06, 2026 | $40.41 | +7.57% |
| Nov 02, 2026 | $44.50 | May 05, 2026 | $39.87 | +11.61% |
| Oct 30, 2026 | $44.04 | May 04, 2026 | $39.62 | +11.14% |
| Oct 29, 2026 | $44.60 | May 01, 2026 | $40.18 | +11.00% |
| Oct 28, 2026 | $43.95 | Apr 30, 2026 | $39.42 | +11.49% |
| Oct 27, 2026 | $43.73 | Apr 29, 2026 | $39.07 | +11.93% |
| Oct 26, 2026 | $43.57 | Apr 28, 2026 | $39.74 | +9.64% |
| Oct 23, 2026 | $43.48 | Apr 27, 2026 | $39.33 | +10.55% |
| Oct 22, 2026 | $43.90 | Apr 24, 2026 | $39.31 | +11.68% |
Page 1 of 9