Peoples Bancorp of North Carolina Inc. (PEBK)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:peoplesbanknc.com
Current Period Close
$43.48
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$44.16
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.68 (-1.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $43.48 | Oct 15, 2026 | $44.16 | -1.54% |
| Oct 22, 2026 | $43.90 | Oct 14, 2026 | $44.31 | -0.93% |
| Oct 21, 2026 | $43.50 | Oct 13, 2026 | $44.62 | -2.51% |
| Oct 20, 2026 | $43.53 | Oct 12, 2026 | $44.61 | -2.42% |
| Oct 19, 2026 | $43.89 | Oct 09, 2026 | $43.78 | +0.24% |
| Oct 16, 2026 | $44.32 | Oct 08, 2026 | $44.25 | +0.16% |