Peoples Bancorp of North Carolina Inc. (PEBK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:peoplesbanknc.com
Current Period Close
$43.48
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$43.02
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.46 (+1.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $43.48 | Jul 24, 2026 | $43.02 | +1.07% |
| Oct 22, 2026 | $43.90 | Jul 23, 2026 | $42.47 | +3.37% |
| Oct 21, 2026 | $43.50 | Jul 22, 2026 | $42.82 | +1.59% |
| Oct 20, 2026 | $43.53 | Jul 21, 2026 | $42.67 | +2.02% |
| Oct 19, 2026 | $43.89 | Jul 20, 2026 | $42.74 | +2.68% |
| Oct 16, 2026 | $44.32 | Jul 17, 2026 | $42.54 | +4.18% |
| Oct 15, 2026 | $44.16 | Jul 16, 2026 | $43.47 | +1.59% |
| Oct 14, 2026 | $44.31 | Jul 15, 2026 | $42.06 | +5.35% |
| Oct 13, 2026 | $44.62 | Jul 14, 2026 | $41.97 | +6.31% |
| Oct 12, 2026 | $44.61 | Jul 13, 2026 | $42.49 | +4.99% |
| Oct 09, 2026 | $43.78 | Jul 10, 2026 | $41.60 | +5.24% |
| Oct 08, 2026 | $44.25 | Jul 09, 2026 | $41.99 | +5.38% |
| Oct 07, 2026 | $43.78 | Jul 08, 2026 | $42.18 | +3.79% |
| Oct 06, 2026 | $44.03 | Jul 07, 2026 | $42.06 | +4.68% |
| Oct 05, 2026 | $43.58 | Jul 06, 2026 | $43.24 | +0.79% |
Page 1 of 5