stockNASDAQ: PEBK • 28 Days Updates
Peoples Bancorp of North Carolina Inc. (PEBK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:peoplesbanknc.com
Price & Performance Trajectory
Peoples Bancorp of North Carolina Inc.NASDAQ: PEBK
Latest Close
$43.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEBK session performance
✓ Latest Close USD
$43.78
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.28 / $42.35
Period range envelope
$2.93channel spread
Total Volume SHARES
374.3K
Period turnover
Avg: 20.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $43.78 | -0.57% | $44.08 | $43.52 | 8.0K |
| Oct 06, 2026 | $44.03 | +1.03% | $44.33 | $43.39 | 10.2K |
| Oct 05, 2026 | $43.58 | -1.56% | $44.71 | $43.58 | 10.4K |
| Oct 02, 2026 | $44.27 | +2.60% | $44.47 | $42.89 | 28.1K |
| Sep 30, 2026 | $42.86 | -1.58% | $43.50 | $42.50 | 12.9K |
| Sep 28, 2026 | $43.15 | -0.21% | $43.55 | $42.91 | 13.1K |
| Sep 25, 2026 | $43.24 | -0.62% | $43.78 | $43.21 | 14.1K |
| Sep 24, 2026 | $43.51 | +1.99% | $43.56 | $42.68 | 16.3K |
| Sep 23, 2026 | $42.66 | -2.71% | $43.23 | $42.35 | 10.7K |
| Sep 22, 2026 | $43.85 | +0.64% | $43.99 | $42.69 | 38.2K |
| Sep 21, 2026 | $43.57 | -1.00% | $44.50 | $43.36 | 28.2K |
| Sep 18, 2026 | $44.01 | +0.11% | $44.25 | $43.57 | 85.9K |
| Sep 17, 2026 | $43.96 | -0.45% | $44.43 | $43.94 | 15.9K |
| Sep 16, 2026 | $44.16 | -1.95% | $45.19 | $43.45 | 17.2K |
| Sep 15, 2026 | $45.04 | +1.88% | $45.28 | $44.46 | 17.0K |
Page 1 of 2