stockNASDAQ: PEBK • 7 Days Updates
Peoples Bancorp of North Carolina Inc. (PEBK) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:peoplesbanknc.com
Price & Performance Trajectory
Peoples Bancorp of North Carolina Inc.NASDAQ: PEBK
Latest Close
$43.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEBK session performance
✓ Latest Close USD
$43.95
Latest session close
+$0.45vs period start
Period Return % % GAIN
+1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.45 / $42.27
Period range envelope
$2.18channel spread
Total Volume SHARES
281.2K
Period turnover
Avg: 46.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $43.95 | +0.50% | $44.06 | $43.35 | 36.5K |
| Oct 27, 2026 | $43.73 | +0.37% | $44.12 | $43.49 | 68.8K |
| Oct 26, 2026 | $43.57 | +0.21% | $44.07 | $43.33 | 75.3K |
| Oct 23, 2026 | $43.48 | -0.96% | $44.11 | $42.44 | 32.9K |
| Oct 22, 2026 | $43.90 | +0.92% | $44.45 | $42.27 | 51.6K |
| Oct 21, 2026 | $43.50 | -0.07% | $43.50 | $42.29 | 16.2K |