stockNASDAQ: PEBK • 3 Months Updates
Peoples Bancorp of North Carolina Inc. (PEBK) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:peoplesbanknc.com
Price & Performance Trajectory
Peoples Bancorp of North Carolina Inc.NASDAQ: PEBK
Latest Close
$44.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEBK session performance
✓ Latest Close USD
$44.16
Latest session close
+$1.42vs period start
Period Return % % GAIN
+3.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.69 / $41.56
Period range envelope
$4.13channel spread
Total Volume SHARES
2.00M
Period turnover
Avg: 32.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $44.16 | -0.34% | $44.61 | $44.15 | 18.6K |
| Oct 14, 2026 | $44.31 | -0.69% | $44.94 | $44.14 | 40.3K |
| Oct 13, 2026 | $44.62 | +0.02% | $45.15 | $44.54 | 34.4K |
| Oct 12, 2026 | $44.61 | +1.90% | $44.82 | $44.01 | 22.4K |
| Oct 09, 2026 | $43.78 | -1.06% | $44.50 | $43.76 | 14.7K |
| Oct 08, 2026 | $44.25 | +1.07% | $44.65 | $43.37 | 38.4K |
| Oct 07, 2026 | $43.78 | -0.57% | $44.08 | $43.52 | 8.0K |
| Oct 06, 2026 | $44.03 | +1.03% | $44.33 | $43.39 | 10.2K |
| Oct 05, 2026 | $43.58 | -1.56% | $44.71 | $43.58 | 10.4K |
| Oct 02, 2026 | $44.27 | +2.60% | $44.47 | $42.89 | 28.1K |
| Sep 30, 2026 | $42.86 | -1.58% | $43.50 | $42.50 | 12.9K |
| Sep 28, 2026 | $43.15 | -0.21% | $43.55 | $42.91 | 13.1K |
| Sep 25, 2026 | $43.24 | -0.62% | $43.78 | $43.21 | 14.1K |
| Sep 24, 2026 | $43.51 | +1.99% | $43.56 | $42.68 | 16.3K |
| Sep 23, 2026 | $42.66 | -2.71% | $43.23 | $42.35 | 10.7K |
Page 1 of 5