stockNASDAQ: PEBK • 12 Months Updates
Peoples Bancorp of North Carolina Inc. (PEBK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:peoplesbanknc.com
Price & Performance Trajectory
Peoples Bancorp of North Carolina Inc.NASDAQ: PEBK
Latest Close
$41.25
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEBK session performance
✓ Latest Close USD
$41.25
Latest session close
+$11.65vs period start
Period Return % % GAIN
+39.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.78 / $29.24
Period range envelope
$16.54channel spread
Total Volume SHARES
7.13M
Period turnover
Avg: 28.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.25 | -4.56% | $43.21 | $40.60 | 285.8K |
| Nov 05, 2026 | $43.22 | -2.90% | $45.40 | $42.94 | 31.3K |
| Nov 04, 2026 | $44.51 | +2.39% | $44.67 | $43.92 | 68.0K |
| Nov 03, 2026 | $43.47 | -2.31% | $44.44 | $43.24 | 20.7K |
| Nov 02, 2026 | $44.50 | +1.06% | $45.25 | $44.28 | 27.1K |
| Oct 30, 2026 | $44.04 | -1.27% | $45.10 | $43.74 | 25.9K |
| Oct 29, 2026 | $44.60 | +1.48% | $44.77 | $43.80 | 58.9K |
| Oct 28, 2026 | $43.95 | +0.50% | $44.06 | $43.35 | 36.5K |
| Oct 27, 2026 | $43.73 | +0.37% | $44.12 | $43.49 | 68.8K |
| Oct 26, 2026 | $43.57 | +0.21% | $44.07 | $43.33 | 75.3K |
| Oct 23, 2026 | $43.48 | -0.96% | $44.11 | $42.44 | 32.9K |
| Oct 22, 2026 | $43.90 | +0.92% | $44.45 | $42.27 | 51.6K |
| Oct 21, 2026 | $43.50 | -0.07% | $43.50 | $42.29 | 16.2K |
| Oct 20, 2026 | $43.53 | -0.81% | $44.65 | $43.53 | 12.7K |
| Oct 19, 2026 | $43.89 | -0.98% | $44.73 | $43.89 | 8.4K |
Page 1 of 17