stockNYSE: PEB • 7 Days Updates
Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investor.pebblebrookhotels.com
Price & Performance Trajectory
Pebblebrook Hotel Trust Common Shares of Beneficial InterestNYSE: PEB
Latest Close
$19.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEB session performance
✓ Latest Close USD
$19.36
Latest session close
+$0.38vs period start
Period Return % % GAIN
+2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.68 / $17.05
Period range envelope
$2.63channel spread
Total Volume SHARES
11.16M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.36 | +1.31% | $19.60 | $19.08 | 2.85M |
| Oct 14, 2026 | $19.11 | -2.80% | $19.57 | $17.05 | 1.73M |
| Oct 13, 2026 | $19.66 | +2.34% | $19.68 | $18.87 | 2.01M |
| Oct 12, 2026 | $19.21 | +0.47% | $19.30 | $18.88 | 1.00M |
| Oct 09, 2026 | $19.12 | +0.74% | $19.28 | $18.87 | 1.36M |
| Oct 08, 2026 | $18.98 | +1.44% | $19.07 | $18.58 | 2.21M |