stockNYSE: PEB • 3 Months Updates
Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investor.pebblebrookhotels.com
Price & Performance Trajectory
Pebblebrook Hotel Trust Common Shares of Beneficial InterestNYSE: PEB
Latest Close
$21.54
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEB session performance
✓ Latest Close USD
$21.54
Latest session close
+$2.15vs period start
Period Return % % GAIN
+11.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.9 / $17.05
Period range envelope
$4.85channel spread
Total Volume SHARES
143.23M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.54 | -0.83% | $21.54 | $20.85 | 4.80M |
| Oct 29, 2026 | $21.72 | +1.16% | $21.90 | $21.49 | 2.09M |
| Oct 28, 2026 | $21.47 | +0.75% | $21.52 | $21.17 | 2.74M |
| Oct 27, 2026 | $21.31 | +1.28% | $21.39 | $20.74 | 2.38M |
| Oct 26, 2026 | $21.04 | +3.19% | $21.16 | $20.47 | 3.36M |
| Oct 23, 2026 | $20.39 | -1.35% | $20.79 | $20.31 | 2.48M |
| Oct 22, 2026 | $20.67 | -2.04% | $21.26 | $20.62 | 3.27M |
| Oct 21, 2026 | $21.10 | +1.88% | $21.25 | $20.69 | 3.81M |
| Oct 20, 2026 | $20.71 | +3.03% | $20.92 | $20.15 | 3.09M |
| Oct 19, 2026 | $20.10 | +3.13% | $20.24 | $19.47 | 2.78M |
| Oct 16, 2026 | $19.49 | +0.67% | $19.95 | $19.10 | 2.82M |
| Oct 15, 2026 | $19.36 | +1.31% | $19.60 | $19.08 | 2.85M |
| Oct 14, 2026 | $19.11 | -2.80% | $19.57 | $17.05 | 1.73M |
| Oct 13, 2026 | $19.66 | +2.34% | $19.68 | $18.87 | 2.01M |
| Oct 12, 2026 | $19.21 | +0.47% | $19.30 | $18.88 | 1.00M |
Page 1 of 5