Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.pebblebrookhotels.com
Current Period Close
$22.20
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$19.09
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$3.11 (+16.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $22.20 | - | - | - |
| Nov 03, 2026 | $21.95 | Aug 05, 2026 | $19.09 | +14.98% |
| Nov 02, 2026 | $22.00 | Aug 04, 2026 | $19.13 | +15.00% |
| Oct 30, 2026 | $21.54 | Aug 03, 2026 | $19.39 | +11.09% |
| Oct 29, 2026 | $21.72 | Jul 31, 2026 | $19.10 | +13.72% |
| Oct 28, 2026 | $21.47 | Jul 30, 2026 | $18.71 | +14.75% |
| Oct 27, 2026 | $21.31 | Jul 29, 2026 | $19.24 | +10.76% |
| Oct 26, 2026 | $21.04 | Jul 28, 2026 | $19.37 | +8.62% |
| Oct 23, 2026 | $20.39 | Jul 27, 2026 | $19.31 | +5.59% |
| Oct 22, 2026 | $20.67 | Jul 24, 2026 | $19.09 | +8.28% |
| Oct 21, 2026 | $21.10 | Jul 23, 2026 | $18.97 | +11.23% |
| Oct 20, 2026 | $20.71 | Jul 22, 2026 | $19.68 | +5.23% |
| Oct 19, 2026 | $20.10 | Jul 21, 2026 | $19.75 | +1.77% |
| Oct 16, 2026 | $19.49 | Jul 20, 2026 | $19.31 | +0.93% |
| Oct 15, 2026 | $19.36 | Jul 17, 2026 | $19.01 | +1.84% |
Page 1 of 5