stockNYSE: PEB • 28 Days Updates
Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.pebblebrookhotels.com
Price & Performance Trajectory
Pebblebrook Hotel Trust Common Shares of Beneficial InterestNYSE: PEB
Latest Close
$19.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEB session performance
✓ Latest Close USD
$19.12
Latest session close
+$1.28vs period start
Period Return % % GAIN
+7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.5 / $17.49
Period range envelope
$2.01channel spread
Total Volume SHARES
45.13M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.12 | +0.74% | $19.28 | $18.87 | 1.36M |
| Oct 08, 2026 | $18.98 | +1.44% | $19.07 | $18.58 | 2.21M |
| Oct 07, 2026 | $18.71 | -1.42% | $19.15 | $18.60 | 3.31M |
| Oct 06, 2026 | $18.98 | -0.63% | $19.44 | $18.93 | 2.10M |
| Oct 05, 2026 | $19.10 | +0.16% | $19.28 | $18.72 | 2.28M |
| Oct 02, 2026 | $19.07 | +1.38% | $19.50 | $18.85 | 1.89M |
| Oct 01, 2026 | $18.81 | +0.27% | $18.97 | $18.49 | 2.49M |
| Sep 30, 2026 | $18.76 | +0.27% | $18.94 | $18.58 | 2.16M |
| Sep 29, 2026 | $18.71 | -0.11% | $18.77 | $18.38 | 1.94M |
| Sep 28, 2026 | $18.73 | +1.68% | $18.88 | $18.41 | 1.92M |
| Sep 25, 2026 | $18.42 | -0.97% | $18.73 | $18.24 | 4.15M |
| Sep 23, 2026 | $18.22 | -0.22% | $18.38 | $18.05 | 2.11M |
| Sep 22, 2026 | $18.26 | +0.16% | $18.70 | $18.09 | 1.62M |
| Sep 21, 2026 | $18.23 | +1.05% | $18.31 | $17.98 | 1.60M |
| Sep 18, 2026 | $18.04 | +0.28% | $18.12 | $17.75 | 4.33M |
Page 1 of 2