stockNYSE: PEB • Today's Updates
Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.pebblebrookhotels.com
NYSE MarketOfficial Close Wall Street: 4:29 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$19.07
Opening Gap+$0.09(+0.47%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$19.12
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.14 (+0.74%)
Intraday (from open)+$0.05 (+0.26%)
Day's High & Low Range
Session Low
$18.87
Session High
$19.28
Low ($18.87)Closed At ($19.12)High ($19.28)
Trading Activity & Liquidity
Shares Traded
1.36M
1,358,155 shares
Dollar Volume
$25.97M
Close × Volume traded
Session Turnover$25.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB).
Oct 09, 2026
Started At (Open)
$19.07
Previous Close
$18.98
Session High
$19.28
Session Low
$18.87
Closed At
$19.12
Gained / Lost ($)
+$0.14
Gained / Lost (%)
+0.74%
Day's Spread
$0.41