stockNYSE: PEB • 6 Months Updates
Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.pebblebrookhotels.com
Price & Performance Trajectory
Pebblebrook Hotel Trust Common Shares of Beneficial InterestNYSE: PEB
Latest Close
$20.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEB session performance
✓ Latest Close USD
$20.39
Latest session close
+$6.23vs period start
Period Return % % GAIN
+44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.26 / $13.84
Period range envelope
$7.42channel spread
Total Volume SHARES
303.50M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.39 | -1.35% | $20.79 | $20.31 | 2.48M |
| Oct 22, 2026 | $20.67 | -2.04% | $21.26 | $20.62 | 3.27M |
| Oct 21, 2026 | $21.10 | +1.88% | $21.25 | $20.69 | 3.81M |
| Oct 20, 2026 | $20.71 | +3.03% | $20.92 | $20.15 | 3.09M |
| Oct 19, 2026 | $20.10 | +3.13% | $20.24 | $19.47 | 2.78M |
| Oct 16, 2026 | $19.49 | +0.67% | $19.95 | $19.10 | 2.82M |
| Oct 15, 2026 | $19.36 | +1.31% | $19.60 | $19.08 | 2.85M |
| Oct 14, 2026 | $19.11 | -2.80% | $19.57 | $17.05 | 1.73M |
| Oct 13, 2026 | $19.66 | +2.34% | $19.68 | $18.87 | 2.01M |
| Oct 12, 2026 | $19.21 | +0.47% | $19.30 | $18.88 | 1.00M |
| Oct 09, 2026 | $19.12 | +0.74% | $19.28 | $18.87 | 1.36M |
| Oct 08, 2026 | $18.98 | +1.44% | $19.07 | $18.58 | 2.21M |
| Oct 07, 2026 | $18.71 | -1.42% | $19.15 | $18.60 | 3.31M |
| Oct 06, 2026 | $18.98 | -0.63% | $19.44 | $18.93 | 2.10M |
| Oct 05, 2026 | $19.10 | +0.16% | $19.28 | $18.72 | 2.28M |
Page 1 of 9