Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.pebblebrookhotels.com
Current Period Close
$21.54
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.08
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$7.46 (+52.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.54 | - | - | - |
| Oct 29, 2026 | $21.72 | May 01, 2026 | $14.08 | +54.26% |
| Oct 28, 2026 | $21.47 | Apr 30, 2026 | $14.05 | +52.81% |
| Oct 27, 2026 | $21.31 | Apr 29, 2026 | $14.32 | +48.81% |
| Oct 26, 2026 | $21.04 | Apr 28, 2026 | $14.11 | +49.11% |
| Oct 23, 2026 | $20.39 | Apr 27, 2026 | $14.16 | +44.00% |
| Oct 22, 2026 | $20.67 | Apr 24, 2026 | $13.96 | +48.07% |
| Oct 21, 2026 | $21.10 | Apr 23, 2026 | $13.74 | +53.57% |
| Oct 20, 2026 | $20.71 | Apr 22, 2026 | $13.64 | +51.83% |
| Oct 19, 2026 | $20.10 | Apr 21, 2026 | $13.93 | +44.29% |
| Oct 16, 2026 | $19.49 | Apr 20, 2026 | $14.15 | +37.74% |
| Oct 15, 2026 | $19.36 | Apr 17, 2026 | $14.00 | +38.29% |
| Oct 14, 2026 | $19.11 | Apr 16, 2026 | $13.85 | +37.98% |
| Oct 13, 2026 | $19.66 | Apr 15, 2026 | $14.00 | +40.43% |
| Oct 12, 2026 | $19.21 | Apr 14, 2026 | $14.11 | +36.14% |
Page 1 of 9