Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.pebblebrookhotels.com
Current Period Close
$22.20
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$21.31
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
+$0.89 (+4.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $22.20 | Oct 27, 2026 | $21.31 | +4.18% |
| Nov 03, 2026 | $21.95 | Oct 26, 2026 | $21.04 | +4.33% |
| Nov 02, 2026 | $22.00 | Oct 23, 2026 | $20.39 | +7.90% |
| Oct 30, 2026 | $21.54 | Oct 22, 2026 | $20.67 | +4.21% |
| Oct 29, 2026 | $21.72 | Oct 21, 2026 | $21.10 | +2.94% |
| Oct 28, 2026 | $21.47 | Oct 20, 2026 | $20.71 | +3.67% |