stockNYSE: PCM • 3 Months Updates
PCM Fund Inc. (PCM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
PCM Fund Inc. (PCM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PCM Fund Inc.NYSE: PCM
Latest Close
$5.01
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCM session performance
✓ Latest Close USD
$5.01
Latest session close
$-0.67vs period start
Period Return % % GAIN
-11.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.75 / $4.83
Period range envelope
$0.92channel spread
Total Volume SHARES
4.46M
Period turnover
Avg: 69.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.01 | +0.30% | $5.02 | $4.99 | 34.1K |
| Nov 05, 2026 | $4.99 | -0.80% | $5.04 | $4.98 | 112.7K |
| Nov 04, 2026 | $5.03 | +1.00% | $5.05 | $4.98 | 171.9K |
| Nov 03, 2026 | $4.98 | +0.61% | $5.00 | $4.95 | 102.2K |
| Nov 02, 2026 | $4.95 | -0.20% | $5.05 | $4.95 | 71.4K |
| Oct 30, 2026 | $4.96 | -0.60% | $5.00 | $4.93 | 45.5K |
| Oct 29, 2026 | $4.99 | +1.22% | $4.99 | $4.93 | 37.7K |
| Oct 28, 2026 | $4.93 | +0.41% | $4.95 | $4.91 | 76.8K |
| Oct 27, 2026 | $4.91 | +0.00% | $4.93 | $4.88 | 21.7K |
| Oct 26, 2026 | $4.91 | +0.70% | $4.93 | $4.88 | 25.8K |
| Oct 23, 2026 | $4.88 | -0.59% | $4.92 | $4.86 | 94.7K |
| Oct 22, 2026 | $4.91 | +0.20% | $4.93 | $4.88 | 60.2K |
| Oct 21, 2026 | $4.90 | -0.20% | $4.93 | $4.89 | 34.9K |
| Oct 20, 2026 | $4.91 | +0.00% | $4.93 | $4.89 | 11.1K |
| Oct 19, 2026 | $4.91 | +0.20% | $4.95 | $4.90 | 14.7K |
Page 1 of 5