stockNYSE: PCM • 7 Days Updates
PCM Fund Inc. (PCM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
PCM Fund Inc. (PCM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PCM Fund Inc.NYSE: PCM
Latest Close
$4.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCM session performance
✓ Latest Close USD
$4.87
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $4.84
Period range envelope
$0.24channel spread
Total Volume SHARES
293.0K
Period turnover
Avg: 48.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.87 | -1.42% | $4.92 | $4.84 | 59.5K |
| Oct 13, 2026 | $4.94 | -0.32% | $4.99 | $4.93 | 47.3K |
| Oct 12, 2026 | $5.02 | -0.18% | $5.04 | $5.01 | 41.3K |
| Oct 09, 2026 | $5.03 | +0.98% | $5.08 | $4.98 | 33.3K |
| Oct 08, 2026 | $4.98 | +0.00% | $5.08 | $4.92 | 92.3K |
| Oct 07, 2026 | $4.98 | -0.60% | $4.99 | $4.95 | 19.3K |