stockNYSE: PCM • 6 Months Updates
PCM Fund Inc. (PCM) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
PCM Fund Inc. (PCM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PCM Fund Inc.NYSE: PCM
Latest Close
$4.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCM session performance
✓ Latest Close USD
$4.91
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $4.83
Period range envelope
$0.25channel spread
Total Volume SHARES
811.2K
Period turnover
Avg: 50.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.91 | +0.20% | $4.95 | $4.90 | 14.7K |
| Oct 16, 2026 | $4.90 | -1.01% | $4.95 | $4.90 | 42.3K |
| Oct 15, 2026 | $4.95 | +1.64% | $4.95 | $4.85 | 59.8K |
| Oct 14, 2026 | $4.87 | -1.42% | $4.93 | $4.83 | 59.5K |
| Oct 13, 2026 | $4.94 | -1.59% | $4.99 | $4.93 | 47.3K |
| Oct 12, 2026 | $5.02 | -0.20% | $5.05 | $5.01 | 41.3K |
| Oct 09, 2026 | $5.03 | +0.98% | $5.08 | $4.98 | 33.3K |
| Oct 08, 2026 | $4.98 | +0.00% | $5.08 | $4.92 | 92.3K |
| Oct 07, 2026 | $4.98 | -0.60% | $4.99 | $4.95 | 19.3K |
| Oct 06, 2026 | $5.01 | +0.20% | $5.04 | $5.00 | 34.7K |
| Oct 05, 2026 | $5.00 | -0.99% | $5.05 | $5.00 | 43.6K |
| Oct 02, 2026 | $5.05 | +0.60% | $5.08 | $4.98 | 73.4K |
| Oct 01, 2026 | $5.02 | +0.80% | $5.02 | $4.90 | 127.1K |
| Sep 30, 2026 | $4.98 | +0.00% | $5.00 | $4.91 | 51.6K |
| Sep 29, 2026 | $4.98 | +1.22% | $5.00 | $4.85 | 37.2K |
Page 1 of 2