PCM Fund Inc. (PCM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.01
May 13, 2026 - Nov 09, 2026
Previous Period Close
$5.80
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.79 (-13.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.01 | - | - | - |
| Nov 05, 2026 | $4.99 | May 12, 2026 | $5.80 | -13.97% |
| Nov 04, 2026 | $5.03 | May 11, 2026 | $5.83 | -13.72% |
| Nov 03, 2026 | $4.98 | May 08, 2026 | $5.94 | -16.16% |
| Nov 02, 2026 | $4.95 | May 07, 2026 | $5.94 | -16.67% |
| Oct 30, 2026 | $4.96 | May 06, 2026 | $5.98 | -17.06% |
| Oct 29, 2026 | $4.99 | May 05, 2026 | $5.90 | -15.42% |
| Oct 28, 2026 | $4.93 | May 04, 2026 | $5.84 | -15.58% |
| Oct 27, 2026 | $4.91 | May 01, 2026 | $5.81 | -15.49% |
| Oct 26, 2026 | $4.91 | Apr 30, 2026 | $5.74 | -14.46% |
| Oct 23, 2026 | $4.88 | Apr 29, 2026 | $5.70 | -14.45% |
| Oct 22, 2026 | $4.91 | Apr 28, 2026 | $5.80 | -15.34% |
| Oct 21, 2026 | $4.90 | Apr 27, 2026 | $5.74 | -14.63% |
| Oct 20, 2026 | $4.91 | Apr 24, 2026 | $5.71 | -14.01% |
| Oct 19, 2026 | $4.91 | Apr 23, 2026 | $5.73 | -14.31% |
Page 1 of 9