PCM Fund Inc. (PCM)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.91
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$5.58
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.67 (-12.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $4.91 | - | - | - |
| Oct 26, 2026 | $4.91 | - | - | - |
| Oct 23, 2026 | $4.88 | Jul 28, 2026 | $5.58 | -12.61% |
| Oct 22, 2026 | $4.91 | Jul 27, 2026 | $5.59 | -12.16% |
| Oct 21, 2026 | $4.90 | Jul 24, 2026 | $5.59 | -12.34% |
| Oct 20, 2026 | $4.91 | Jul 23, 2026 | $5.57 | -11.85% |
| Oct 19, 2026 | $4.91 | Jul 22, 2026 | $5.64 | -12.94% |
| Oct 16, 2026 | $4.90 | Jul 21, 2026 | $5.67 | -13.58% |
| Oct 15, 2026 | $4.95 | Jul 20, 2026 | $5.63 | -12.08% |
| Oct 14, 2026 | $4.87 | Jul 17, 2026 | $5.63 | -13.50% |
| Oct 13, 2026 | $4.94 | Jul 16, 2026 | $5.63 | -12.26% |
| Oct 12, 2026 | $5.02 | Jul 15, 2026 | $5.71 | -12.08% |
| Oct 09, 2026 | $5.03 | Jul 14, 2026 | $5.70 | -11.75% |
| Oct 08, 2026 | $4.98 | Jul 13, 2026 | $5.78 | -13.84% |
| Oct 07, 2026 | $4.98 | Jul 10, 2026 | $5.82 | -14.43% |
Page 1 of 5