PCM Fund Inc. (PCM)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$4.91
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$5.03
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.12 (-2.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.91 | - | - | - |
| Oct 16, 2026 | $4.90 | Oct 09, 2026 | $5.03 | -2.57% |
| Oct 15, 2026 | $4.95 | Oct 08, 2026 | $4.98 | -0.60% |
| Oct 14, 2026 | $4.87 | Oct 07, 2026 | $4.98 | -2.21% |
| Oct 13, 2026 | $4.94 | Oct 06, 2026 | $5.01 | -1.40% |
| Oct 12, 2026 | $5.02 | Oct 05, 2026 | $5.00 | +0.40% |