PACCAR Stock (PCAR)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.paccar.com
Current Period Close
$106.33
May 16, 2026 - Nov 12, 2026
Previous Period Close
$110.32
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-3.99 (-3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $106.33 | - | - | - |
| Nov 11, 2026 | $108.13 | May 15, 2026 | $110.32 | -1.99% |
| Nov 10, 2026 | $105.57 | May 14, 2026 | $112.60 | -6.24% |
| Nov 09, 2026 | $105.73 | May 13, 2026 | $111.78 | -5.41% |
| Nov 06, 2026 | $101.98 | May 12, 2026 | $113.03 | -9.78% |
| Nov 05, 2026 | $104.50 | May 11, 2026 | $112.96 | -7.49% |
| Nov 04, 2026 | $106.16 | May 08, 2026 | $114.31 | -7.13% |
| Nov 03, 2026 | $102.03 | May 07, 2026 | $114.05 | -10.54% |
| Nov 02, 2026 | $102.74 | May 06, 2026 | $116.51 | -11.82% |
| Oct 30, 2026 | $101.91 | May 05, 2026 | $113.42 | -10.15% |
| Oct 29, 2026 | $102.29 | May 04, 2026 | $114.37 | -10.56% |
| Oct 28, 2026 | $102.42 | May 01, 2026 | $116.08 | -11.77% |
| Oct 27, 2026 | $103.73 | Apr 30, 2026 | $118.80 | -12.69% |
| Oct 26, 2026 | $104.37 | Apr 29, 2026 | $118.14 | -11.66% |
| Oct 23, 2026 | $106.96 | Apr 28, 2026 | $119.61 | -10.58% |
Page 1 of 9