PACCAR Stock (PCAR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.paccar.com
Current Period Close
$101.91
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$109.94
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-8.03 (-7.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $101.91 | - | - | - |
| Oct 29, 2026 | $102.29 | Oct 01, 2026 | $109.94 | -6.96% |
| Oct 28, 2026 | $102.42 | Sep 30, 2026 | $109.81 | -6.73% |
| Oct 27, 2026 | $103.73 | Sep 29, 2026 | $111.80 | -7.22% |
| Oct 26, 2026 | $104.37 | Sep 28, 2026 | $111.65 | -6.52% |
| Oct 23, 2026 | $106.96 | Sep 25, 2026 | $111.31 | -3.91% |
| Oct 22, 2026 | $109.59 | Sep 24, 2026 | $110.67 | -0.98% |
| Oct 21, 2026 | $110.22 | Sep 23, 2026 | $112.09 | -1.67% |
| Oct 20, 2026 | $110.07 | Sep 22, 2026 | $113.90 | -3.36% |
| Oct 19, 2026 | $108.42 | Sep 21, 2026 | $114.73 | -5.50% |
| Oct 16, 2026 | $110.82 | Sep 18, 2026 | $116.06 | -4.51% |
| Oct 15, 2026 | $110.81 | Sep 17, 2026 | $117.36 | -5.58% |
| Oct 14, 2026 | $108.56 | Sep 16, 2026 | $118.22 | -8.17% |
| Oct 13, 2026 | $107.98 | Sep 15, 2026 | $122.46 | -11.82% |
| Oct 12, 2026 | $108.13 | Sep 14, 2026 | $122.86 | -11.99% |
Page 1 of 2