PACCAR Stock (PCAR)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.paccar.com
Current Period Close
$103.73
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$110.07
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-6.34 (-5.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $103.73 | Oct 19, 2026 | $108.42 | -4.33% |
| Oct 26, 2026 | $104.37 | Oct 16, 2026 | $110.82 | -5.82% |
| Oct 23, 2026 | $106.96 | Oct 15, 2026 | $110.81 | -3.47% |
| Oct 22, 2026 | $109.59 | Oct 14, 2026 | $108.56 | +0.95% |
| Oct 21, 2026 | $110.22 | Oct 13, 2026 | $107.98 | +2.07% |