PACCAR Stock (PCAR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.paccar.com
Current Period Close
$101.91
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$132.68
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-30.77 (-23.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $101.91 | - | - | - |
| Oct 29, 2026 | $102.29 | - | - | - |
| Oct 28, 2026 | $102.42 | Jul 31, 2026 | $132.68 | -22.81% |
| Oct 27, 2026 | $103.73 | Jul 30, 2026 | $133.76 | -22.45% |
| Oct 26, 2026 | $104.37 | Jul 29, 2026 | $133.87 | -22.04% |
| Oct 23, 2026 | $106.96 | Jul 28, 2026 | $138.21 | -22.61% |
| Oct 22, 2026 | $109.59 | Jul 27, 2026 | $133.44 | -17.87% |
| Oct 21, 2026 | $110.22 | Jul 24, 2026 | $132.24 | -16.65% |
| Oct 20, 2026 | $110.07 | Jul 23, 2026 | $130.75 | -15.82% |
| Oct 19, 2026 | $108.42 | Jul 22, 2026 | $131.11 | -17.31% |
| Oct 16, 2026 | $110.82 | Jul 21, 2026 | $126.25 | -12.22% |
| Oct 15, 2026 | $110.81 | Jul 20, 2026 | $124.33 | -10.87% |
| Oct 14, 2026 | $108.56 | Jul 17, 2026 | $126.20 | -13.98% |
| Oct 13, 2026 | $107.98 | Jul 16, 2026 | $126.67 | -14.75% |
| Oct 12, 2026 | $108.13 | Jul 15, 2026 | $123.15 | -12.20% |
Page 1 of 5